Quote Ticker
  • CORN (Mar 12) 638'2 0'0 2/22/12   9:55 PM CST
  • CORN (May 12) 641'2 0'0 2/22/12   9:55 PM CST
  • CORN (Jul 12) 644'2 0'0 2/22/12   9:55 PM CST
  • SOYBEANS (Mar 12) 1267'6 -4'4 2/22/12   9:52 PM CST
  • SOYBEANS (May 12) 1274'0 -4'6 2/22/12   9:52 PM CST
  • SOYBEANS (Jul 12) 1282'0 -4'4 2/22/12   9:53 PM CST
  • WHEAT (Mar 12) 643'2 -1'2 2/22/12   9:54 PM CST
  • WHEAT (May 12) 644'0 -1'6 2/22/12   9:54 PM CST
  • WHEAT (Jul 12) 658'2 -1'6 2/22/12   9:41 PM CST


Announcements

Welcome to our new website. If you have any suggestions on how we can improve our site to better serve your needs, please e-mail us at webmaster@rwgriffin.com.


Location

View Larger Map

Futures
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'2 0'0 09:55P
May 12 641'4 642'0 640'4 641'2 0'0 09:55P
Jul 12 644'2 644'6 643'2 644'2 0'0 09:55P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'6 -4'4 09:55P
May 12 1277'2 1278'0 1272'6 1274'0 -4'6 09:55P
Jul 12 1285'0 1286'0 1280'4 1282'0 -4'4 09:55P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 642'6 643'2 -1'2 09:54P
May 12 646'0 647'2 644'0 644'0 -1'6 09:55P
Jul 12 660'0 661'0 658'0 658'2 -1'6 09:53P
@QQQ - @QQQF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2


R.W. Griffin

 

Welcome to R.W. Griffin

AGRICULTURE is stronger today than ever. Our farmers are educated businessmen running large farming operations. They are embracing technology and investing in efficiencies to drive profit and return on investment. We know our customers and we live with them in the same communities. For the last five generations, we have stood along side them in providing high quality products and services. We are as committed as ever to continuing that tradition.


Local Conditions
Douglas, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 6:24
As reported at DOUGLAS, GA at 10:00 PM
View complete Local Weather

Local Radar
Douglas, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Douglas, GA
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
62/82 53/70 43/60 40/63 49/70
Feels
Like

L/H (°F)
62/84 53/70 39/60 37/63 46/70
Dew Point
(°F)
64 57 32 40 51
Humidity
(%)
70 75 44 54 65
Wind
Speed

(mph)
12 11 9 7 6
Precip
(%)
42 80 - - 20
Precip
Amt
(in.)
Rain
0.02
Rain
0.21
None None Rain
0.01
Evap
(in./day)
0.15 0.11 0.14 0.11 0.1
View complete Local Weather

 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN